قیمت Chg روز سال تاریخ
Hang Lung Properties 8.99 0.28 3.21% -31.69% 2024-05-02
China Resources Land 29.75 1.30 4.57% -15.36% 2024-05-02
Cheung Kong 34.00 0.35 1.04% -25.60% 2024-05-02
Henderson Land 24.20 0.40 1.68% -13.11% 2024-05-02
Sun Hung Kai 74.00 1.25 1.72% -30.71% 2024-05-02
Wharf Real Estate Investment Company 25.00 0.55 2.25% -43.63% 2024-05-02
Wharf 25.05 -0.25 -0.99% 40.41% 2024-05-02
Poly Real Estate 8.91 -0.37 -3.99% -35.01% 2024-04-30
China Fortune 1.21 0.03 2.54% -46.70% 2024-04-30
Greenland Holdings 1.84 -0.08 -4.17% -37.42% 2024-04-30
China Overseas Land 15.02 0.44 3.02% -22.58% 2024-05-02
Sino Land 8.55 0.14 1.66% -16.99% 2024-05-02
Hongkong Land 3.21 0 0% -26.38% 2024-05-02

قیمت روز سال تاریخ
HK50 18592 444.10 2.50% -5.62% 2024-05-02